UNIQA Chance
WKN: A0MTLQ / ISIN: AT0000506191Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 17.12.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 15.12.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 12.12.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 11.12.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 10.12.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 09.12.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 05.12.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 04.12.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 03.12.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 02.12.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 01.12.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 28.11.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 27.11.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 26.11.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 25.11.25 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 24.11.25 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 21.11.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 20.11.25 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 19.11.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 18.11.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 17.11.25 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 14.11.25 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 13.11.25 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 12.11.25 | 19,32 | 19,32 | 19,32 | 19,32 | - |
