MEDICAL BioHealth I
WKN: A0MNRQ / ISIN: LU0294851513Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 06.01.26 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 05.01.26 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 02.01.26 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 30.12.25 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 29.12.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 23.12.25 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 22.12.25 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 19.12.25 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 18.12.25 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 17.12.25 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 16.12.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 15.12.25 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 12.12.25 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 11.12.25 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 10.12.25 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 09.12.25 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 08.12.25 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 05.12.25 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 04.12.25 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 03.12.25 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 02.12.25 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 01.12.25 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 28.11.25 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 27.11.25 | 1.167 | 1.167 | 1.167 | 1.167 | - |
