Pictet - Premium Brands-P dy EUR
WKN: A0F5EC / ISIN: LU0217139533Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 290,37 | 290,37 | 290,37 | 290,37 | - |
| 22.12.25 | 290,58 | 290,58 | 290,58 | 290,58 | - |
| 19.12.25 | 291,03 | 291,03 | 291,03 | 291,03 | - |
| 18.12.25 | 292,28 | 292,28 | 292,28 | 292,28 | - |
| 17.12.25 | 291,57 | 291,57 | 291,57 | 291,57 | - |
| 16.12.25 | 290,42 | 290,42 | 290,42 | 290,42 | - |
| 15.12.25 | 291,20 | 291,20 | 291,20 | 291,20 | - |
| 12.12.25 | 290,89 | 290,89 | 290,89 | 290,89 | - |
| 11.12.25 | 287,96 | 287,96 | 287,96 | 287,96 | - |
| 10.12.25 | 284,66 | 284,66 | 284,66 | 284,66 | - |
| 09.12.25 | 285,34 | 285,34 | 285,34 | 285,34 | - |
| 08.12.25 | 287,47 | 287,47 | 287,47 | 287,47 | - |
| 05.12.25 | 289,17 | 289,17 | 289,17 | 289,17 | - |
| 04.12.25 | 287,97 | 287,97 | 287,97 | 287,97 | - |
| 03.12.25 | 288,99 | 288,99 | 288,99 | 288,99 | - |
| 02.12.25 | 288,03 | 288,03 | 288,03 | 288,03 | - |
| 01.12.25 | 288,35 | 288,35 | 288,35 | 288,35 | - |
| 28.11.25 | 288,40 | 288,40 | 288,40 | 288,40 | - |
| 26.11.25 | 287,68 | 287,68 | 287,68 | 287,68 | - |
| 25.11.25 | 284,18 | 284,18 | 284,18 | 284,18 | - |
| 24.11.25 | 282,92 | 282,92 | 282,92 | 282,92 | - |
| 21.11.25 | 279,69 | 279,69 | 279,69 | 279,69 | - |
| 20.11.25 | 280,77 | 280,77 | 280,77 | 280,77 | - |
| 19.11.25 | 278,55 | 278,55 | 278,55 | 278,55 | - |
| 18.11.25 | 276,18 | 276,18 | 276,18 | 276,18 | - |
