Fidelity Funds - Emerging Markets Fund A Acc (USD)
WKN: A0LFZ9 / ISIN: LU0261950470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 29.12.25 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 26.12.25 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 24.12.25 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 23.12.25 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 22.12.25 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 19.12.25 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 18.12.25 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 17.12.25 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 16.12.25 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 15.12.25 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 12.12.25 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 11.12.25 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 10.12.25 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 09.12.25 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 08.12.25 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 05.12.25 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 04.12.25 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 03.12.25 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 02.12.25 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 01.12.25 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 28.11.25 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 27.11.25 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 26.11.25 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 25.11.25 | 24,59 | 24,59 | 24,59 | 24,59 | - |
