BlackRock Global Funds - US Mid-Cap Value Fund E2 USD
WKN: 988779 / ISIN: LU0090841858Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 364,94 | 364,94 | 364,94 | 364,94 | - |
| 29.12.25 | 364,82 | 364,82 | 364,82 | 364,82 | - |
| 24.12.25 | 363,16 | 363,16 | 363,16 | 363,16 | - |
| 23.12.25 | 363,16 | 363,16 | 363,16 | 363,16 | - |
| 22.12.25 | 363,66 | 363,66 | 363,66 | 363,66 | - |
| 19.12.25 | 362,68 | 362,68 | 362,68 | 362,68 | - |
| 18.12.25 | 364,76 | 364,76 | 364,76 | 364,76 | - |
| 17.12.25 | 364,01 | 364,01 | 364,01 | 364,01 | - |
| 16.12.25 | 363,44 | 363,44 | 363,44 | 363,44 | - |
| 15.12.25 | 363,90 | 363,90 | 363,90 | 363,90 | - |
| 12.12.25 | 366,58 | 366,58 | 366,58 | 366,58 | - |
| 11.12.25 | 364,93 | 364,93 | 364,93 | 364,93 | - |
| 10.12.25 | 358,73 | 358,73 | 358,73 | 358,73 | - |
| 09.12.25 | 358,69 | 358,69 | 358,69 | 358,69 | - |
| 08.12.25 | 358,95 | 358,95 | 358,95 | 358,95 | - |
| 05.12.25 | 360,49 | 360,49 | 360,49 | 360,49 | - |
| 04.12.25 | 358,41 | 358,41 | 358,41 | 358,41 | - |
| 03.12.25 | 358,06 | 358,06 | 358,06 | 358,06 | - |
| 02.12.25 | 356,34 | 356,34 | 356,34 | 356,34 | - |
| 01.12.25 | 358,26 | 358,26 | 358,26 | 358,26 | - |
| 28.11.25 | 357,20 | 357,20 | 357,20 | 357,20 | - |
| 27.11.25 | 356,04 | 356,04 | 356,04 | 356,04 | - |
| 26.11.25 | 355,44 | 355,44 | 355,44 | 355,44 | - |
| 25.11.25 | 352,11 | 352,11 | 352,11 | 352,11 | - |
| 24.11.25 | 347,70 | 347,70 | 347,70 | 347,70 | - |
