BlackRock Global Funds - World Healthscience Fund E2 USD
WKN: 630930 / ISIN: LU0122380701Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 29.12.25 | 66,70 | 66,70 | 66,70 | 66,70 | - |
| 24.12.25 | 66,50 | 66,50 | 66,50 | 66,50 | - |
| 23.12.25 | 66,50 | 66,50 | 66,50 | 66,50 | - |
| 22.12.25 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 19.12.25 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 18.12.25 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 17.12.25 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 16.12.25 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 15.12.25 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 12.12.25 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 11.12.25 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 10.12.25 | 64,50 | 64,50 | 64,50 | 64,50 | - |
| 09.12.25 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 08.12.25 | 65,06 | 65,06 | 65,06 | 65,06 | - |
| 05.12.25 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 04.12.25 | 65,79 | 65,79 | 65,79 | 65,79 | - |
| 03.12.25 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 02.12.25 | 66,12 | 66,12 | 66,12 | 66,12 | - |
| 01.12.25 | 66,81 | 66,81 | 66,81 | 66,81 | - |
| 28.11.25 | 66,76 | 66,76 | 66,76 | 66,76 | - |
| 27.11.25 | 67,10 | 67,10 | 67,10 | 67,10 | - |
| 26.11.25 | 67,28 | 67,28 | 67,28 | 67,28 | - |
| 25.11.25 | 66,82 | 66,82 | 66,82 | 66,82 | - |
| 24.11.25 | 65,74 | 65,74 | 65,74 | 65,74 | - |
