HSBC GIF BRIC Markets Equity IC
WKN: A0J3PD / ISIN: LU0254983488Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.25 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 02.12.25 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 01.12.25 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 28.11.25 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 27.11.25 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 26.11.25 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 25.11.25 | 23,02 | 23,02 | 23,02 | 23,02 | - |
| 24.11.25 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 21.11.25 | 22,67 | 22,67 | 22,67 | 22,67 | - |
| 19.11.25 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 18.11.25 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 17.11.25 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 14.11.25 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 13.11.25 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 12.11.25 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 11.11.25 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 10.11.25 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 07.11.25 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 06.11.25 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 04.11.25 | 22,79 | 22,79 | 22,79 | 22,79 | - |
| 03.11.25 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 31.10.25 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 30.10.25 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 28.10.25 | 23,06 | 23,06 | 23,06 | 23,06 | - |
| 27.10.25 | 23,15 | 23,15 | 23,15 | 23,15 | - |
