Amundi IBEX 35 UCITS ETF Dist
WKN: LYX0A6 / ISIN: FR0010251744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 177,29 | 177,29 | 177,29 | 177,29 | - |
| 19.12.25 | 177,42 | 177,42 | 177,42 | 177,42 | - |
| 18.12.25 | 177,01 | 177,01 | 177,01 | 177,01 | - |
| 17.12.25 | 175,01 | 175,01 | 175,01 | 175,01 | - |
| 16.12.25 | 174,84 | 174,84 | 174,84 | 174,84 | - |
| 15.12.25 | 175,91 | 175,91 | 175,91 | 175,91 | - |
| 12.12.25 | 173,98 | 173,98 | 173,98 | 173,98 | - |
| 11.12.25 | 174,28 | 174,28 | 174,28 | 174,28 | - |
| 10.12.25 | 173,03 | 173,03 | 173,03 | 173,03 | - |
| 09.12.25 | 172,75 | 172,75 | 172,75 | 172,75 | - |
| 08.12.25 | 175,07 | 175,07 | 175,07 | 175,07 | - |
| 05.12.25 | 174,82 | 174,82 | 174,82 | 174,82 | - |
| 04.12.25 | 175,43 | 175,43 | 175,43 | 175,43 | - |
| 03.12.25 | 173,74 | 173,74 | 173,74 | 173,74 | - |
| 02.12.25 | 172,56 | 172,56 | 172,56 | 172,56 | - |
| 01.12.25 | 171,67 | 171,67 | 171,67 | 171,67 | - |
| 28.11.25 | 171,49 | 171,49 | 171,49 | 171,49 | - |
| 27.11.25 | 171,33 | 171,33 | 171,33 | 171,33 | - |
| 26.11.25 | 171,28 | 171,28 | 171,28 | 171,28 | - |
| 25.11.25 | 168,95 | 168,95 | 168,95 | 168,95 | - |
| 24.11.25 | 167,14 | 167,14 | 167,14 | 167,14 | - |
| 21.11.25 | 165,62 | 165,62 | 165,62 | 165,62 | - |
| 20.11.25 | 167,34 | 167,34 | 167,34 | 167,34 | - |
| 19.11.25 | 166,31 | 166,31 | 166,31 | 166,31 | - |
| 18.11.25 | 165,65 | 165,65 | 165,65 | 165,65 | - |
