AL Trust Stabilität
WKN: A0H0PF / ISIN: DE000A0H0PF4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 68,10 | 68,10 | 68,10 | 68,10 | - |
| 19.12.25 | 67,81 | 67,81 | 67,81 | 67,81 | - |
| 18.12.25 | 67,89 | 67,89 | 67,89 | 67,89 | - |
| 17.12.25 | 67,99 | 67,99 | 67,99 | 67,99 | - |
| 16.12.25 | 67,96 | 67,96 | 67,96 | 67,96 | - |
| 15.12.25 | 68,00 | 68,00 | 68,00 | 68,00 | - |
| 12.12.25 | 68,03 | 68,03 | 68,03 | 68,03 | - |
| 11.12.25 | 67,96 | 67,96 | 67,96 | 67,96 | - |
| 10.12.25 | 67,96 | 67,96 | 67,96 | 67,96 | - |
| 09.12.25 | 68,04 | 68,04 | 68,04 | 68,04 | - |
| 08.12.25 | 68,15 | 68,15 | 68,15 | 68,15 | - |
| 05.12.25 | 68,11 | 68,11 | 68,11 | 68,11 | - |
| 04.12.25 | 68,07 | 68,07 | 68,07 | 68,07 | - |
| 03.12.25 | 67,98 | 67,98 | 67,98 | 67,98 | - |
| 02.12.25 | 68,09 | 68,09 | 68,09 | 68,09 | - |
| 01.12.25 | 68,16 | 68,16 | 68,16 | 68,16 | - |
| 28.11.25 | 68,13 | 68,13 | 68,13 | 68,13 | - |
| 27.11.25 | 67,99 | 67,99 | 67,99 | 67,99 | - |
| 26.11.25 | 67,82 | 67,82 | 67,82 | 67,82 | - |
| 25.11.25 | 67,61 | 67,61 | 67,61 | 67,61 | - |
| 24.11.25 | 67,43 | 67,43 | 67,43 | 67,43 | - |
| 21.11.25 | 67,48 | 67,48 | 67,48 | 67,48 | - |
| 20.11.25 | 67,51 | 67,51 | 67,51 | 67,51 | - |
| 19.11.25 | 67,52 | 67,52 | 67,52 | 67,52 | - |
| 18.11.25 | 67,75 | 67,75 | 67,75 | 67,75 | - |
