Franklin U.S. Opportunities Fund Class C (acc) USD
WKN: A0KEDU / ISIN: LU0260872956Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 26.12.25 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 24.12.25 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 23.12.25 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 22.12.25 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 19.12.25 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 18.12.25 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 17.12.25 | 56,33 | 56,33 | 56,33 | 56,33 | - |
| 16.12.25 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 15.12.25 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 12.12.25 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 11.12.25 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 10.12.25 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 09.12.25 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 08.12.25 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 05.12.25 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 04.12.25 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 03.12.25 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 02.12.25 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 01.12.25 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 28.11.25 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 26.11.25 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 25.11.25 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 24.11.25 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 21.11.25 | 55,45 | 55,45 | 55,45 | 55,45 | - |
