DWS Top Dividende LD
WKN: 984811 / ISIN: DE0009848119Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.23 | 133,39 | 133,39 | 133,39 | 133,39 | - |
| 22.05.23 | 133,53 | 133,53 | 133,53 | 133,53 | - |
| 19.05.23 | 133,39 | 133,39 | 133,39 | 133,39 | - |
| 17.05.23 | 132,84 | 132,84 | 132,84 | 132,84 | - |
| 16.05.23 | 133,55 | 133,55 | 133,55 | 133,55 | - |
| 15.05.23 | 133,62 | 133,62 | 133,62 | 133,62 | - |
| 12.05.23 | 133,11 | 133,11 | 133,11 | 133,11 | - |
| 11.05.23 | 133,64 | 133,64 | 133,64 | 133,64 | - |
| 10.05.23 | 133,97 | 133,97 | 133,97 | 133,97 | - |
| 09.05.23 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 08.05.23 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 05.05.23 | 132,70 | 132,70 | 132,70 | 132,70 | - |
| 04.05.23 | 132,22 | 132,22 | 132,22 | 132,22 | - |
| 03.05.23 | 132,74 | 132,74 | 132,74 | 132,74 | - |
| 02.05.23 | 134,10 | 134,10 | 134,10 | 134,10 | - |
| 28.04.23 | 133,33 | 133,33 | 133,33 | 133,33 | - |
| 27.04.23 | 132,39 | 132,39 | 132,39 | 132,39 | - |
| 26.04.23 | 133,43 | 133,43 | 133,43 | 133,43 | - |
| 25.04.23 | 133,93 | 133,93 | 133,93 | 133,93 | - |
| 24.04.23 | 133,99 | 133,99 | 133,99 | 133,99 | - |
| 21.04.23 | 134,33 | 134,33 | 134,33 | 134,33 | - |
| 20.04.23 | 134,66 | 134,66 | 134,66 | 134,66 | - |
| 19.04.23 | 134,81 | 134,81 | 134,81 | 134,81 | - |
| 18.04.23 | 134,93 | 134,93 | 134,93 | 134,93 | - |
| 17.04.23 | 134,81 | 134,81 | 134,81 | 134,81 | - |
