Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.23 | 30.857 | 30.857 | 30.857 | 30.857 | - |
| 24.05.23 | 30.449 | 30.449 | 30.449 | 30.449 | - |
| 23.05.23 | 30.794 | 30.794 | 30.794 | 30.794 | - |
| 22.05.23 | 31.077 | 31.077 | 31.077 | 31.077 | - |
| 19.05.23 | 31.022 | 31.022 | 31.022 | 31.022 | - |
| 17.05.23 | 30.564 | 30.564 | 30.564 | 30.564 | - |
| 16.05.23 | 30.216 | 30.216 | 30.216 | 30.216 | - |
| 15.05.23 | 30.334 | 30.334 | 30.334 | 30.334 | - |
| 12.05.23 | 30.108 | 30.108 | 30.108 | 30.108 | - |
| 11.05.23 | 30.025 | 30.025 | 30.025 | 30.025 | - |
| 10.05.23 | 29.949 | 29.949 | 29.949 | 29.949 | - |
| 09.05.23 | 29.847 | 29.847 | 29.847 | 29.847 | - |
| 08.05.23 | 29.879 | 29.879 | 29.879 | 29.879 | - |
| 05.05.23 | 29.714 | 29.714 | 29.714 | 29.714 | - |
| 04.05.23 | 29.355 | 29.355 | 29.355 | 29.355 | - |
| 03.05.23 | 29.418 | 29.418 | 29.418 | 29.418 | - |
| 02.05.23 | 29.785 | 29.785 | 29.785 | 29.785 | - |
| 28.04.23 | 29.965 | 29.965 | 29.965 | 29.965 | - |
| 27.04.23 | 29.824 | 29.824 | 29.824 | 29.824 | - |
| 26.04.23 | 29.520 | 29.520 | 29.520 | 29.520 | - |
| 25.04.23 | 29.829 | 29.829 | 29.829 | 29.829 | - |
| 24.04.23 | 30.142 | 30.142 | 30.142 | 30.142 | - |
| 21.04.23 | 30.315 | 30.315 | 30.315 | 30.315 | - |
| 20.04.23 | 30.291 | 30.291 | 30.291 | 30.291 | - |
| 19.04.23 | 30.474 | 30.474 | 30.474 | 30.474 | - |
