UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 1.722 | 1.722 | 1.722 | 1.722 | - |
| 05.12.22 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 02.12.22 | 1.741 | 1.741 | 1.741 | 1.741 | - |
| 01.12.22 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 30.11.22 | 1.733 | 1.733 | 1.733 | 1.733 | - |
| 29.11.22 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 28.11.22 | 1.728 | 1.728 | 1.728 | 1.728 | - |
| 25.11.22 | 1.739 | 1.739 | 1.739 | 1.739 | - |
| 24.11.22 | 1.737 | 1.737 | 1.737 | 1.737 | - |
| 23.11.22 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 22.11.22 | 1.723 | 1.723 | 1.723 | 1.723 | - |
| 21.11.22 | 1.718 | 1.718 | 1.718 | 1.718 | - |
| 18.11.22 | 1.714 | 1.714 | 1.714 | 1.714 | - |
| 17.11.22 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 16.11.22 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 15.11.22 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 14.11.22 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 11.11.22 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 10.11.22 | 1.692 | 1.692 | 1.692 | 1.692 | - |
| 09.11.22 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 08.11.22 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 07.11.22 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 04.11.22 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 03.11.22 | 1.676 | 1.676 | 1.676 | 1.676 | - |
| 02.11.22 | 1.679 | 1.679 | 1.679 | 1.679 | - |
