PIMCO Total Return Bond Fund Inv. acc
WKN: 575664 / ISIN: IE0005300243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 22.06.22 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 21.06.22 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 17.06.22 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 16.06.22 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 15.06.22 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 14.06.22 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 13.06.22 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 10.06.22 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 09.06.22 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 08.06.22 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 07.06.22 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 06.06.22 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 03.06.22 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 02.06.22 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 31.05.22 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 27.05.22 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 26.05.22 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 25.05.22 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 24.05.22 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 23.05.22 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 20.05.22 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 19.05.22 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 18.05.22 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 16.05.22 | 27,95 | 27,95 | 27,95 | 27,95 | - |
