Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 04.05.23 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 03.05.23 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 02.05.23 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 28.04.23 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 27.04.23 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 26.04.23 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 25.04.23 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 24.04.23 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 21.04.23 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 20.04.23 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 19.04.23 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 18.04.23 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 17.04.23 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 14.04.23 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 13.04.23 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 12.04.23 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 11.04.23 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 06.04.23 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 05.04.23 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 04.04.23 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 03.04.23 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 31.03.23 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 30.03.23 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 29.03.23 | 22,67 | 22,67 | 22,67 | 22,67 | - |
