CondorBalance-Universal
WKN: 939883 / ISIN: LU0112268841Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.22 | 87,02 | 87,02 | 87,02 | 87,02 | - |
| 07.07.22 | 86,90 | 86,90 | 86,90 | 86,90 | - |
| 06.07.22 | 86,24 | 86,24 | 86,24 | 86,24 | - |
| 05.07.22 | 85,38 | 85,38 | 85,38 | 85,38 | - |
| 04.07.22 | 85,82 | 85,82 | 85,82 | 85,82 | - |
| 01.07.22 | 85,77 | 85,77 | 85,77 | 85,77 | - |
| 30.06.22 | 85,66 | 85,66 | 85,66 | 85,66 | - |
| 29.06.22 | 86,41 | 86,41 | 86,41 | 86,41 | - |
| 28.06.22 | 86,72 | 86,72 | 86,72 | 86,72 | - |
| 27.06.22 | 86,55 | 86,55 | 86,55 | 86,55 | - |
| 24.06.22 | 86,21 | 86,21 | 86,21 | 86,21 | - |
| 22.06.22 | 85,25 | 85,25 | 85,25 | 85,25 | - |
| 21.06.22 | 85,48 | 85,48 | 85,48 | 85,48 | - |
| 20.06.22 | 85,36 | 85,36 | 85,36 | 85,36 | - |
| 17.06.22 | 84,98 | 84,98 | 84,98 | 84,98 | - |
| 15.06.22 | 86,06 | 86,06 | 86,06 | 86,06 | - |
| 14.06.22 | 85,63 | 85,63 | 85,63 | 85,63 | - |
| 13.06.22 | 86,44 | 86,44 | 86,44 | 86,44 | - |
| 10.06.22 | 87,82 | 87,82 | 87,82 | 87,82 | - |
| 09.06.22 | 89,13 | 89,13 | 89,13 | 89,13 | - |
| 08.06.22 | 89,69 | 89,69 | 89,69 | 89,69 | - |
| 07.06.22 | 89,99 | 89,99 | 89,99 | 89,99 | - |
| 03.06.22 | 89,92 | 89,92 | 89,92 | 89,92 | - |
| 02.06.22 | 90,00 | 90,00 | 90,00 | 90,00 | - |
| 01.06.22 | 89,86 | 89,86 | 89,86 | 89,86 | - |
