DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.23 | 195,80 | 195,80 | 195,80 | 195,80 | - |
| 23.05.23 | 197,90 | 197,90 | 197,90 | 197,90 | - |
| 22.05.23 | 197,07 | 197,07 | 197,07 | 197,07 | - |
| 19.05.23 | 198,00 | 198,00 | 198,00 | 198,00 | - |
| 17.05.23 | 193,43 | 193,43 | 193,43 | 193,43 | - |
| 16.05.23 | 193,63 | 193,63 | 193,63 | 193,63 | - |
| 15.05.23 | 193,62 | 193,62 | 193,62 | 193,62 | - |
| 12.05.23 | 193,10 | 193,10 | 193,10 | 193,10 | - |
| 11.05.23 | 192,86 | 192,86 | 192,86 | 192,86 | - |
| 10.05.23 | 191,43 | 191,43 | 191,43 | 191,43 | - |
| 09.05.23 | 192,43 | 192,43 | 192,43 | 192,43 | - |
| 08.05.23 | 190,79 | 190,79 | 190,79 | 190,79 | - |
| 05.05.23 | 188,85 | 188,85 | 188,85 | 188,85 | - |
| 04.05.23 | 189,99 | 189,99 | 189,99 | 189,99 | - |
| 03.05.23 | 191,02 | 191,02 | 191,02 | 191,02 | - |
| 02.05.23 | 194,42 | 194,42 | 194,42 | 194,42 | - |
| 28.04.23 | 193,43 | 193,43 | 193,43 | 193,43 | - |
| 27.04.23 | 186,70 | 186,70 | 186,70 | 186,70 | - |
| 26.04.23 | 187,09 | 187,09 | 187,09 | 187,09 | - |
| 25.04.23 | 188,91 | 188,91 | 188,91 | 188,91 | - |
| 24.04.23 | 190,08 | 190,08 | 190,08 | 190,08 | - |
| 21.04.23 | 190,49 | 190,49 | 190,49 | 190,49 | - |
| 20.04.23 | 192,25 | 192,25 | 192,25 | 192,25 | - |
| 19.04.23 | 193,61 | 193,61 | 193,61 | 193,61 | - |
| 18.04.23 | 193,70 | 193,70 | 193,70 | 193,70 | - |
