DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.23 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 24.05.23 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 23.05.23 | 1.651 | 1.651 | 1.651 | 1.651 | - |
| 22.05.23 | 1.651 | 1.651 | 1.651 | 1.651 | - |
| 19.05.23 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 17.05.23 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 16.05.23 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 15.05.23 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 12.05.23 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 11.05.23 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 10.05.23 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 09.05.23 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 08.05.23 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 05.05.23 | 1.571 | 1.571 | 1.571 | 1.571 | - |
| 04.05.23 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 03.05.23 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 02.05.23 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 28.04.23 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 27.04.23 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 26.04.23 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 25.04.23 | 1.588 | 1.588 | 1.588 | 1.588 | - |
| 24.04.23 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 21.04.23 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 20.04.23 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 19.04.23 | 1.596 | 1.596 | 1.596 | 1.596 | - |
