ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.23 | 69,21 | 69,21 | 69,21 | 69,21 | - |
| 11.05.23 | 69,20 | 69,20 | 69,20 | 69,20 | - |
| 10.05.23 | 69,19 | 69,19 | 69,19 | 69,19 | - |
| 09.05.23 | 69,19 | 69,19 | 69,19 | 69,19 | - |
| 08.05.23 | 69,18 | 69,18 | 69,18 | 69,18 | - |
| 05.05.23 | 69,18 | 69,18 | 69,18 | 69,18 | - |
| 04.05.23 | 69,18 | 69,18 | 69,18 | 69,18 | - |
| 03.05.23 | 69,16 | 69,16 | 69,16 | 69,16 | - |
| 02.05.23 | 69,15 | 69,15 | 69,15 | 69,15 | - |
| 28.04.23 | 69,14 | 69,14 | 69,14 | 69,14 | - |
| 27.04.23 | 69,13 | 69,13 | 69,13 | 69,13 | - |
| 26.04.23 | 69,11 | 69,11 | 69,11 | 69,11 | - |
| 25.04.23 | 69,11 | 69,11 | 69,11 | 69,11 | - |
| 24.04.23 | 69,10 | 69,10 | 69,10 | 69,10 | - |
| 21.04.23 | 69,09 | 69,09 | 69,09 | 69,09 | - |
| 20.04.23 | 69,09 | 69,09 | 69,09 | 69,09 | - |
| 19.04.23 | 69,08 | 69,08 | 69,08 | 69,08 | - |
| 18.04.23 | 69,08 | 69,08 | 69,08 | 69,08 | - |
| 17.04.23 | 69,08 | 69,08 | 69,08 | 69,08 | - |
| 14.04.23 | 69,08 | 69,08 | 69,08 | 69,08 | - |
| 13.04.23 | 69,08 | 69,08 | 69,08 | 69,08 | - |
| 12.04.23 | 69,06 | 69,06 | 69,06 | 69,06 | - |
| 11.04.23 | 69,07 | 69,07 | 69,07 | 69,07 | - |
| 06.04.23 | 69,06 | 69,06 | 69,06 | 69,06 | - |
| 05.04.23 | 69,06 | 69,06 | 69,06 | 69,06 | - |
