Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.23 | 62,24 | 62,24 | 62,24 | 62,24 | - |
| 05.07.23 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 04.07.23 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 03.07.23 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 30.06.23 | 63,14 | 63,14 | 63,14 | 63,14 | - |
| 29.06.23 | 62,73 | 62,73 | 62,73 | 62,73 | - |
| 28.06.23 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 27.06.23 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 26.06.23 | 62,52 | 62,52 | 62,52 | 62,52 | - |
| 23.06.23 | 62,45 | 62,45 | 62,45 | 62,45 | - |
| 22.06.23 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 21.06.23 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 20.06.23 | 64,26 | 64,26 | 64,26 | 64,26 | - |
| 19.06.23 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 16.06.23 | 66,34 | 66,34 | 66,34 | 66,34 | - |
| 15.06.23 | 65,79 | 65,79 | 65,79 | 65,79 | - |
| 14.06.23 | 64,88 | 64,88 | 64,88 | 64,88 | - |
| 13.06.23 | 64,45 | 64,45 | 64,45 | 64,45 | - |
| 12.06.23 | 64,08 | 64,08 | 64,08 | 64,08 | - |
| 09.06.23 | 63,92 | 63,92 | 63,92 | 63,92 | - |
| 08.06.23 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 07.06.23 | 63,21 | 63,21 | 63,21 | 63,21 | - |
| 06.06.23 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 05.06.23 | 62,56 | 62,56 | 62,56 | 62,56 | - |
| 02.06.23 | 63,03 | 63,03 | 63,03 | 63,03 | - |
