DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 193,18 | 193,18 | 193,18 | 193,18 | - |
| 08.05.23 | 193,14 | 193,14 | 193,14 | 193,14 | - |
| 05.05.23 | 193,09 | 193,09 | 193,09 | 193,09 | - |
| 04.05.23 | 193,06 | 193,06 | 193,06 | 193,06 | - |
| 03.05.23 | 192,97 | 192,97 | 192,97 | 192,97 | - |
| 02.05.23 | 192,93 | 192,93 | 192,93 | 192,93 | - |
| 28.04.23 | 192,85 | 192,85 | 192,85 | 192,85 | - |
| 27.04.23 | 192,80 | 192,80 | 192,80 | 192,80 | - |
| 26.04.23 | 192,69 | 192,69 | 192,69 | 192,69 | - |
| 25.04.23 | 192,64 | 192,64 | 192,64 | 192,64 | - |
| 24.04.23 | 192,59 | 192,59 | 192,59 | 192,59 | - |
| 21.04.23 | 192,54 | 192,54 | 192,54 | 192,54 | - |
| 20.04.23 | 192,48 | 192,48 | 192,48 | 192,48 | - |
| 19.04.23 | 192,39 | 192,39 | 192,39 | 192,39 | - |
| 18.04.23 | 192,35 | 192,35 | 192,35 | 192,35 | - |
| 17.04.23 | 192,29 | 192,29 | 192,29 | 192,29 | - |
| 14.04.23 | 192,25 | 192,25 | 192,25 | 192,25 | - |
| 13.04.23 | 192,24 | 192,24 | 192,24 | 192,24 | - |
| 12.04.23 | 192,13 | 192,13 | 192,13 | 192,13 | - |
| 11.04.23 | 192,11 | 192,11 | 192,11 | 192,11 | - |
| 06.04.23 | 191,96 | 191,96 | 191,96 | 191,96 | - |
| 05.04.23 | 191,91 | 191,91 | 191,91 | 191,91 | - |
| 04.04.23 | 191,87 | 191,87 | 191,87 | 191,87 | - |
| 03.04.23 | 191,80 | 191,80 | 191,80 | 191,80 | - |
| 31.03.23 | 191,67 | 191,67 | 191,67 | 191,67 | - |
