GAM Star Japan Leaders Ord Inc GBP
WKN: 988736 / ISIN: IE0003014358Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.22 | 181,27 | 181,27 | 181,27 | 181,27 | - |
| 15.11.22 | 183,35 | 183,35 | 183,35 | 183,35 | - |
| 14.11.22 | 183,47 | 183,47 | 183,47 | 183,47 | - |
| 11.11.22 | 183,75 | 183,75 | 183,75 | 183,75 | - |
| 10.11.22 | 171,38 | 171,38 | 171,38 | 171,38 | - |
| 09.11.22 | 173,77 | 173,77 | 173,77 | 173,77 | - |
| 08.11.22 | 172,21 | 172,21 | 172,21 | 172,21 | - |
| 07.11.22 | 169,55 | 169,55 | 169,55 | 169,55 | - |
| 04.11.22 | 168,50 | 168,50 | 168,50 | 168,50 | - |
| 02.11.22 | 169,90 | 169,90 | 169,90 | 169,90 | - |
| 01.11.22 | 170,70 | 170,70 | 170,70 | 170,70 | - |
| 31.10.22 | 168,51 | 168,51 | 168,51 | 168,51 | - |
| 28.10.22 | 166,86 | 166,86 | 166,86 | 166,86 | - |
| 27.10.22 | 169,32 | 169,32 | 169,32 | 169,32 | - |
| 26.10.22 | 168,68 | 168,68 | 168,68 | 168,68 | - |
| 25.10.22 | 167,54 | 167,54 | 167,54 | 167,54 | - |
| 24.10.22 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 21.10.22 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 20.10.22 | 166,72 | 166,72 | 166,72 | 166,72 | - |
| 19.10.22 | 167,13 | 167,13 | 167,13 | 167,13 | - |
| 18.10.22 | 167,93 | 167,93 | 167,93 | 167,93 | - |
| 17.10.22 | 165,66 | 165,66 | 165,66 | 165,66 | - |
| 14.10.22 | 170,17 | 170,17 | 170,17 | 170,17 | - |
| 13.10.22 | 168,67 | 168,67 | 168,67 | 168,67 | - |
| 12.10.22 | 171,69 | 171,69 | 171,69 | 171,69 | - |
