Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 08.06.23 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 07.06.23 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 06.06.23 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 05.06.23 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 02.06.23 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 01.06.23 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 31.05.23 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 30.05.23 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 26.05.23 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 25.05.23 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 24.05.23 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 23.05.23 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 22.05.23 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 19.05.23 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 18.05.23 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 17.05.23 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 16.05.23 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 15.05.23 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 12.05.23 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 11.05.23 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 10.05.23 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 09.05.23 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 08.05.23 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 05.05.23 | 24,44 | 24,44 | 24,44 | 24,44 | - |
