JSS Sustainable Equity - Real Estate Global P EUR acc
WKN: A0MM6T / ISIN: LU0288928376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 137,55 | 137,55 | 137,55 | 137,55 | - |
| 05.05.23 | 138,09 | 138,09 | 138,09 | 138,09 | - |
| 04.05.23 | 136,46 | 136,46 | 136,46 | 136,46 | - |
| 03.05.23 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 02.05.23 | 135,76 | 135,76 | 135,76 | 135,76 | - |
| 28.04.23 | 137,84 | 137,84 | 137,84 | 137,84 | - |
| 27.04.23 | 136,20 | 136,20 | 136,20 | 136,20 | - |
| 26.04.23 | 134,44 | 134,44 | 134,44 | 134,44 | - |
| 25.04.23 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 24.04.23 | 135,72 | 135,72 | 135,72 | 135,72 | - |
| 21.04.23 | 136,33 | 136,33 | 136,33 | 136,33 | - |
| 20.04.23 | 136,41 | 136,41 | 136,41 | 136,41 | - |
| 19.04.23 | 137,44 | 137,44 | 137,44 | 137,44 | - |
| 18.04.23 | 137,29 | 137,29 | 137,29 | 137,29 | - |
| 17.04.23 | 137,97 | 137,97 | 137,97 | 137,97 | - |
| 14.04.23 | 135,45 | 135,45 | 135,45 | 135,45 | - |
| 13.04.23 | 135,87 | 135,87 | 135,87 | 135,87 | - |
| 12.04.23 | 136,71 | 136,71 | 136,71 | 136,71 | - |
| 11.04.23 | 137,31 | 137,31 | 137,31 | 137,31 | - |
| 06.04.23 | 136,47 | 136,47 | 136,47 | 136,47 | - |
| 05.04.23 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 04.04.23 | 136,02 | 136,02 | 136,02 | 136,02 | - |
| 03.04.23 | 136,59 | 136,59 | 136,59 | 136,59 | - |
| 31.03.23 | 136,61 | 136,61 | 136,61 | 136,61 | - |
| 30.03.23 | 134,62 | 134,62 | 134,62 | 134,62 | - |
