SAS Commodity Fund USD A Acc
WKN: A0HG81 / ISIN: LU0232504117Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 84,01 | 84,01 | 84,01 | 84,01 | - |
| 17.07.23 | 83,88 | 83,88 | 83,88 | 83,88 | - |
| 14.07.23 | 84,62 | 84,62 | 84,62 | 84,62 | - |
| 13.07.23 | 83,71 | 83,71 | 83,71 | 83,71 | - |
| 12.07.23 | 83,78 | 83,78 | 83,78 | 83,78 | - |
| 11.07.23 | 82,99 | 82,99 | 82,99 | 82,99 | - |
| 10.07.23 | 82,24 | 82,24 | 82,24 | 82,24 | - |
| 07.07.23 | 81,95 | 81,95 | 81,95 | 81,95 | - |
| 06.07.23 | 81,96 | 81,96 | 81,96 | 81,96 | - |
| 05.07.23 | 82,14 | 82,14 | 82,14 | 82,14 | - |
| 04.07.23 | 82,02 | 82,02 | 82,02 | 82,02 | - |
| 03.07.23 | 82,20 | 82,20 | 82,20 | 82,20 | - |
| 30.06.23 | 81,22 | 81,22 | 81,22 | 81,22 | - |
| 29.06.23 | 80,52 | 80,52 | 80,52 | 80,52 | - |
| 28.06.23 | 81,02 | 81,02 | 81,02 | 81,02 | - |
| 27.06.23 | 82,26 | 82,26 | 82,26 | 82,26 | - |
| 26.06.23 | 83,17 | 83,17 | 83,17 | 83,17 | - |
| 23.06.23 | 82,32 | 82,32 | 82,32 | 82,32 | - |
| 22.06.23 | 83,69 | 83,69 | 83,69 | 83,69 | - |
| 21.06.23 | 83,54 | 83,54 | 83,54 | 83,54 | - |
| 20.06.23 | 83,86 | 83,86 | 83,86 | 83,86 | - |
| 19.06.23 | 84,46 | 84,46 | 84,46 | 84,46 | - |
| 16.06.23 | 84,01 | 84,01 | 84,01 | 84,01 | - |
| 15.06.23 | 81,69 | 81,69 | 81,69 | 81,69 | - |
| 14.06.23 | 81,41 | 81,41 | 81,41 | 81,41 | - |
