Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.23 | 31.372 | 31.372 | 31.372 | 31.372 | - |
| 28.06.23 | 31.309 | 31.309 | 31.309 | 31.309 | - |
| 27.06.23 | 31.159 | 31.159 | 31.159 | 31.159 | - |
| 26.06.23 | 31.108 | 31.108 | 31.108 | 31.108 | - |
| 23.06.23 | 31.278 | 31.278 | 31.278 | 31.278 | - |
| 22.06.23 | 31.446 | 31.446 | 31.446 | 31.446 | - |
| 21.06.23 | 31.400 | 31.400 | 31.400 | 31.400 | - |
| 20.06.23 | 31.834 | 31.834 | 31.834 | 31.834 | - |
| 19.06.23 | 31.873 | 31.873 | 31.873 | 31.873 | - |
| 16.06.23 | 32.008 | 32.008 | 32.008 | 32.008 | - |
| 15.06.23 | 31.994 | 31.994 | 31.994 | 31.994 | - |
| 14.06.23 | 31.803 | 31.803 | 31.803 | 31.803 | - |
| 13.06.23 | 31.722 | 31.722 | 31.722 | 31.722 | - |
| 12.06.23 | 31.636 | 31.636 | 31.636 | 31.636 | - |
| 09.06.23 | 31.322 | 31.322 | 31.322 | 31.322 | - |
| 07.06.23 | 31.383 | 31.383 | 31.383 | 31.383 | - |
| 06.06.23 | 31.655 | 31.655 | 31.655 | 31.655 | - |
| 05.06.23 | 31.470 | 31.470 | 31.470 | 31.470 | - |
| 02.06.23 | 31.412 | 31.412 | 31.412 | 31.412 | - |
| 01.06.23 | 30.939 | 30.939 | 30.939 | 30.939 | - |
| 31.05.23 | 30.850 | 30.850 | 30.850 | 30.850 | - |
| 30.05.23 | 31.087 | 31.087 | 31.087 | 31.087 | - |
| 26.05.23 | 31.229 | 31.229 | 31.229 | 31.229 | - |
| 25.05.23 | 30.857 | 30.857 | 30.857 | 30.857 | - |
| 24.05.23 | 30.449 | 30.449 | 30.449 | 30.449 | - |
