UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 10.01.23 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 09.01.23 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 06.01.23 | 1.740 | 1.740 | 1.740 | 1.740 | - |
| 05.01.23 | 1.721 | 1.721 | 1.721 | 1.721 | - |
| 04.01.23 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 03.01.23 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 02.01.23 | 1.687 | 1.687 | 1.687 | 1.687 | - |
| 30.12.22 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 29.12.22 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 28.12.22 | 1.682 | 1.682 | 1.682 | 1.682 | - |
| 27.12.22 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 23.12.22 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 22.12.22 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 21.12.22 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 20.12.22 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 19.12.22 | 1.683 | 1.683 | 1.683 | 1.683 | - |
| 16.12.22 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 15.12.22 | 1.689 | 1.689 | 1.689 | 1.689 | - |
| 14.12.22 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 13.12.22 | 1.718 | 1.718 | 1.718 | 1.718 | - |
| 12.12.22 | 1.711 | 1.711 | 1.711 | 1.711 | - |
| 09.12.22 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 08.12.22 | 1.715 | 1.715 | 1.715 | 1.715 | - |
| 07.12.22 | 1.715 | 1.715 | 1.715 | 1.715 | - |
