Global Bond Opportunities
WKN: A0F5HA / ISIN: DE000A0F5HA3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.23 | 93,72 | 93,72 | 93,72 | 93,72 | - |
| 03.07.23 | 93,71 | 93,71 | 93,71 | 93,71 | - |
| 30.06.23 | 93,69 | 93,69 | 93,69 | 93,69 | - |
| 29.06.23 | 93,69 | 93,69 | 93,69 | 93,69 | - |
| 28.06.23 | 93,68 | 93,68 | 93,68 | 93,68 | - |
| 27.06.23 | 93,74 | 93,74 | 93,74 | 93,74 | - |
| 26.06.23 | 93,76 | 93,76 | 93,76 | 93,76 | - |
| 23.06.23 | 93,69 | 93,69 | 93,69 | 93,69 | - |
| 22.06.23 | 93,78 | 93,78 | 93,78 | 93,78 | - |
| 21.06.23 | 93,87 | 93,87 | 93,87 | 93,87 | - |
| 20.06.23 | 93,83 | 93,83 | 93,83 | 93,83 | - |
| 19.06.23 | 93,85 | 93,85 | 93,85 | 93,85 | - |
| 16.06.23 | 93,84 | 93,84 | 93,84 | 93,84 | - |
| 15.06.23 | 93,97 | 93,97 | 93,97 | 93,97 | - |
| 14.06.23 | 94,00 | 94,00 | 94,00 | 94,00 | - |
| 13.06.23 | 93,99 | 93,99 | 93,99 | 93,99 | - |
| 12.06.23 | 93,95 | 93,95 | 93,95 | 93,95 | - |
| 09.06.23 | 93,84 | 93,84 | 93,84 | 93,84 | - |
| 08.06.23 | 93,82 | 93,82 | 93,82 | 93,82 | - |
| 07.06.23 | 93,82 | 93,82 | 93,82 | 93,82 | - |
| 06.06.23 | 93,81 | 93,81 | 93,81 | 93,81 | - |
| 05.06.23 | 93,87 | 93,87 | 93,87 | 93,87 | - |
| 02.06.23 | 93,87 | 93,87 | 93,87 | 93,87 | - |
| 01.06.23 | 93,81 | 93,81 | 93,81 | 93,81 | - |
| 31.05.23 | 93,74 | 93,74 | 93,74 | 93,74 | - |
