PIMCO Total Return Bond Fund Inv. acc
WKN: 575664 / ISIN: IE0005300243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 28.07.22 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 27.07.22 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 26.07.22 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 25.07.22 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 22.07.22 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 21.07.22 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 20.07.22 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 19.07.22 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 18.07.22 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 15.07.22 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 14.07.22 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 13.07.22 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 12.07.22 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 11.07.22 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 08.07.22 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 07.07.22 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 06.07.22 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 05.07.22 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 01.07.22 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 30.06.22 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 29.06.22 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 28.06.22 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 27.06.22 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 24.06.22 | 27,23 | 27,23 | 27,23 | 27,23 | - |
