Deka-EuroFlex-Plus TF
WKN: 765984 / ISIN: LU0140354605Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.23 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 16.06.23 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 15.06.23 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 14.06.23 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 13.06.23 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 12.06.23 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 09.06.23 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 07.06.23 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 06.06.23 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 05.06.23 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 02.06.23 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 01.06.23 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 31.05.23 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 30.05.23 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 26.05.23 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 25.05.23 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 24.05.23 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 23.05.23 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 22.05.23 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 19.05.23 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 17.05.23 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 16.05.23 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 15.05.23 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 12.05.23 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 11.05.23 | 43,77 | 43,77 | 43,77 | 43,77 | - |
