HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.23 | 55,14 | 55,14 | 55,14 | 55,14 | - |
| 23.06.23 | 55,08 | 55,08 | 55,08 | 55,08 | - |
| 22.06.23 | 54,77 | 54,77 | 54,77 | 54,77 | - |
| 21.06.23 | 54,96 | 54,96 | 54,96 | 54,96 | - |
| 20.06.23 | 55,03 | 55,03 | 55,03 | 55,03 | - |
| 19.06.23 | 54,79 | 54,79 | 54,79 | 54,79 | - |
| 16.06.23 | 54,88 | 54,88 | 54,88 | 54,88 | - |
| 15.06.23 | 54,79 | 54,79 | 54,79 | 54,79 | - |
| 14.06.23 | 54,97 | 54,97 | 54,97 | 54,97 | - |
| 13.06.23 | 55,01 | 55,01 | 55,01 | 55,01 | - |
| 12.06.23 | 55,11 | 55,11 | 55,11 | 55,11 | - |
| 09.06.23 | 55,07 | 55,07 | 55,07 | 55,07 | - |
| 07.06.23 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 06.06.23 | 55,04 | 55,04 | 55,04 | 55,04 | - |
| 05.06.23 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 02.06.23 | 55,14 | 55,14 | 55,14 | 55,14 | - |
| 01.06.23 | 55,27 | 55,27 | 55,27 | 55,27 | - |
| 31.05.23 | 55,21 | 55,21 | 55,21 | 55,21 | - |
| 30.05.23 | 55,02 | 55,02 | 55,02 | 55,02 | - |
| 26.05.23 | 54,60 | 54,60 | 54,60 | 54,60 | - |
| 25.05.23 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 24.05.23 | 54,76 | 54,76 | 54,76 | 54,76 | - |
| 23.05.23 | 54,75 | 54,75 | 54,75 | 54,75 | - |
| 22.05.23 | 54,74 | 54,74 | 54,74 | 54,74 | - |
| 19.05.23 | 54,76 | 54,76 | 54,76 | 54,76 | - |
