Albatros Fonds
WKN: 848646 / ISIN: DE0008486465Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.23 | 76,48 | 76,48 | 76,48 | 76,48 | - |
| 27.06.23 | 75,95 | 75,95 | 75,95 | 75,95 | - |
| 26.06.23 | 75,89 | 75,89 | 75,89 | 75,89 | - |
| 23.06.23 | 75,97 | 75,97 | 75,97 | 75,97 | - |
| 22.06.23 | 75,87 | 75,87 | 75,87 | 75,87 | - |
| 21.06.23 | 76,43 | 76,43 | 76,43 | 76,43 | - |
| 20.06.23 | 76,49 | 76,49 | 76,49 | 76,49 | - |
| 19.06.23 | 76,79 | 76,79 | 76,79 | 76,79 | - |
| 16.06.23 | 76,86 | 76,86 | 76,86 | 76,86 | - |
| 15.06.23 | 76,46 | 76,46 | 76,46 | 76,46 | - |
| 14.06.23 | 76,86 | 76,86 | 76,86 | 76,86 | - |
| 13.06.23 | 76,30 | 76,30 | 76,30 | 76,30 | - |
| 12.06.23 | 76,25 | 76,25 | 76,25 | 76,25 | - |
| 09.06.23 | 75,92 | 75,92 | 75,92 | 75,92 | - |
| 07.06.23 | 76,01 | 76,01 | 76,01 | 76,01 | - |
| 06.06.23 | 75,93 | 75,93 | 75,93 | 75,93 | - |
| 05.06.23 | 76,29 | 76,29 | 76,29 | 76,29 | - |
| 02.06.23 | 76,21 | 76,21 | 76,21 | 76,21 | - |
| 01.06.23 | 75,68 | 75,68 | 75,68 | 75,68 | - |
| 31.05.23 | 75,86 | 75,86 | 75,86 | 75,86 | - |
| 30.05.23 | 76,35 | 76,35 | 76,35 | 76,35 | - |
| 26.05.23 | 75,84 | 75,84 | 75,84 | 75,84 | - |
| 25.05.23 | 75,71 | 75,71 | 75,71 | 75,71 | - |
| 24.05.23 | 75,61 | 75,61 | 75,61 | 75,61 | - |
| 23.05.23 | 76,55 | 76,55 | 76,55 | 76,55 | - |
