DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 191,04 | 191,04 | 191,04 | 191,04 | - |
| 14.06.23 | 190,30 | 190,30 | 190,30 | 190,30 | - |
| 13.06.23 | 189,16 | 189,16 | 189,16 | 189,16 | - |
| 12.06.23 | 189,32 | 189,32 | 189,32 | 189,32 | - |
| 09.06.23 | 188,93 | 188,93 | 188,93 | 188,93 | - |
| 07.06.23 | 189,55 | 189,55 | 189,55 | 189,55 | - |
| 06.06.23 | 189,75 | 189,75 | 189,75 | 189,75 | - |
| 05.06.23 | 188,90 | 188,90 | 188,90 | 188,90 | - |
| 02.06.23 | 187,56 | 187,56 | 187,56 | 187,56 | - |
| 01.06.23 | 187,51 | 187,51 | 187,51 | 187,51 | - |
| 31.05.23 | 188,87 | 188,87 | 188,87 | 188,87 | - |
| 30.05.23 | 188,41 | 188,41 | 188,41 | 188,41 | - |
| 26.05.23 | 187,75 | 187,75 | 187,75 | 187,75 | - |
| 25.05.23 | 188,16 | 188,16 | 188,16 | 188,16 | - |
| 24.05.23 | 190,12 | 190,12 | 190,12 | 190,12 | - |
| 23.05.23 | 191,55 | 191,55 | 191,55 | 191,55 | - |
| 22.05.23 | 191,72 | 191,72 | 191,72 | 191,72 | - |
| 19.05.23 | 189,46 | 189,46 | 189,46 | 189,46 | - |
| 17.05.23 | 189,78 | 189,78 | 189,78 | 189,78 | - |
| 16.05.23 | 190,32 | 190,32 | 190,32 | 190,32 | - |
| 15.05.23 | 190,29 | 190,29 | 190,29 | 190,29 | - |
| 12.05.23 | 189,56 | 189,56 | 189,56 | 189,56 | - |
| 11.05.23 | 189,41 | 189,41 | 189,41 | 189,41 | - |
| 10.05.23 | 188,85 | 188,85 | 188,85 | 188,85 | - |
| 08.05.23 | 189,07 | 189,07 | 189,07 | 189,07 | - |
