DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.23 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 29.06.23 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 28.06.23 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 27.06.23 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 26.06.23 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 23.06.23 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 22.06.23 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 21.06.23 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 20.06.23 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 19.06.23 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 16.06.23 | 1.678 | 1.678 | 1.678 | 1.678 | - |
| 15.06.23 | 1.676 | 1.676 | 1.676 | 1.676 | - |
| 14.06.23 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 13.06.23 | 1.675 | 1.675 | 1.675 | 1.675 | - |
| 12.06.23 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 09.06.23 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 07.06.23 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 06.06.23 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 05.06.23 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 02.06.23 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 01.06.23 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 31.05.23 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 30.05.23 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 26.05.23 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 25.05.23 | 1.630 | 1.630 | 1.630 | 1.630 | - |
