Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.23 | 64,24 | 64,24 | 64,24 | 64,24 | - |
| 04.08.23 | 65,02 | 65,02 | 65,02 | 65,02 | - |
| 03.08.23 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 02.08.23 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 01.08.23 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 31.07.23 | 68,25 | 68,25 | 68,25 | 68,25 | - |
| 28.07.23 | 67,42 | 67,42 | 67,42 | 67,42 | - |
| 27.07.23 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 26.07.23 | 65,48 | 65,48 | 65,48 | 65,48 | - |
| 25.07.23 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 24.07.23 | 63,80 | 63,80 | 63,80 | 63,80 | - |
| 21.07.23 | 63,79 | 63,79 | 63,79 | 63,79 | - |
| 20.07.23 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 19.07.23 | 64,05 | 64,05 | 64,05 | 64,05 | - |
| 18.07.23 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 17.07.23 | 64,36 | 64,36 | 64,36 | 64,36 | - |
| 14.07.23 | 65,11 | 65,11 | 65,11 | 65,11 | - |
| 13.07.23 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 12.07.23 | 64,24 | 64,24 | 64,24 | 64,24 | - |
| 11.07.23 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 10.07.23 | 63,22 | 63,22 | 63,22 | 63,22 | - |
| 07.07.23 | 62,82 | 62,82 | 62,82 | 62,82 | - |
| 06.07.23 | 62,24 | 62,24 | 62,24 | 62,24 | - |
| 05.07.23 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 04.07.23 | 64,40 | 64,40 | 64,40 | 64,40 | - |
