T. Rowe Price Funds - U.S. Large-Cap Growth Equity Fd A
WKN: A0BMAB / ISIN: LU0174119429Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.23 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 29.06.23 | 64,55 | 64,55 | 64,55 | 64,55 | - |
| 28.06.23 | 64,44 | 64,44 | 64,44 | 64,44 | - |
| 27.06.23 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 26.06.23 | 64,50 | 64,50 | 64,50 | 64,50 | - |
| 22.06.23 | 64,23 | 64,23 | 64,23 | 64,23 | - |
| 21.06.23 | 64,10 | 64,10 | 64,10 | 64,10 | - |
| 20.06.23 | 64,47 | 64,47 | 64,47 | 64,47 | - |
| 19.06.23 | 64,38 | 64,38 | 64,38 | 64,38 | - |
| 16.06.23 | 64,97 | 64,97 | 64,97 | 64,97 | - |
| 15.06.23 | 64,34 | 64,34 | 64,34 | 64,34 | - |
| 14.06.23 | 64,08 | 64,08 | 64,08 | 64,08 | - |
| 13.06.23 | 63,97 | 63,97 | 63,97 | 63,97 | - |
| 12.06.23 | 63,13 | 63,13 | 63,13 | 63,13 | - |
| 09.06.23 | 63,25 | 63,25 | 63,25 | 63,25 | - |
| 08.06.23 | 62,20 | 62,20 | 62,20 | 62,20 | - |
| 07.06.23 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 06.06.23 | 63,45 | 63,45 | 63,45 | 63,45 | - |
| 05.06.23 | 63,27 | 63,27 | 63,27 | 63,27 | - |
| 02.06.23 | 62,93 | 62,93 | 62,93 | 62,93 | - |
| 01.06.23 | 62,12 | 62,12 | 62,12 | 62,12 | - |
| 31.05.23 | 62,02 | 62,02 | 62,02 | 62,02 | - |
| 30.05.23 | 62,38 | 62,38 | 62,38 | 62,38 | - |
| 26.05.23 | 61,50 | 61,50 | 61,50 | 61,50 | - |
| 25.05.23 | 60,67 | 60,67 | 60,67 | 60,67 | - |
