US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 2.576 | 2.576 | 2.576 | 2.576 | - |
| 08.05.23 | 2.575 | 2.575 | 2.575 | 2.575 | - |
| 05.05.23 | 2.572 | 2.572 | 2.572 | 2.572 | - |
| 04.05.23 | 2.515 | 2.515 | 2.515 | 2.515 | - |
| 03.05.23 | 2.539 | 2.539 | 2.539 | 2.539 | - |
| 02.05.23 | 2.558 | 2.558 | 2.558 | 2.558 | - |
| 28.04.23 | 2.592 | 2.592 | 2.592 | 2.592 | - |
| 27.04.23 | 2.567 | 2.567 | 2.567 | 2.567 | - |
| 26.04.23 | 2.508 | 2.508 | 2.508 | 2.508 | - |
| 25.04.23 | 2.519 | 2.519 | 2.519 | 2.519 | - |
| 24.04.23 | 2.567 | 2.567 | 2.567 | 2.567 | - |
| 21.04.23 | 2.565 | 2.565 | 2.565 | 2.565 | - |
| 20.04.23 | 2.562 | 2.562 | 2.562 | 2.562 | - |
| 19.04.23 | 2.579 | 2.579 | 2.579 | 2.579 | - |
| 18.04.23 | 2.579 | 2.579 | 2.579 | 2.579 | - |
| 17.04.23 | 2.576 | 2.576 | 2.576 | 2.576 | - |
| 14.04.23 | 2.566 | 2.566 | 2.566 | 2.566 | - |
| 13.04.23 | 2.571 | 2.571 | 2.571 | 2.571 | - |
| 12.04.23 | 2.534 | 2.534 | 2.534 | 2.534 | - |
| 11.04.23 | 2.546 | 2.546 | 2.546 | 2.546 | - |
| 06.04.23 | 2.542 | 2.542 | 2.542 | 2.542 | - |
| 05.04.23 | 2.532 | 2.532 | 2.532 | 2.532 | - |
| 04.04.23 | 2.538 | 2.538 | 2.538 | 2.538 | - |
| 03.04.23 | 2.554 | 2.554 | 2.554 | 2.554 | - |
| 31.03.23 | 2.543 | 2.543 | 2.543 | 2.543 | - |
