DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.23 | 194,66 | 194,66 | 194,66 | 194,66 | - |
| 16.06.23 | 194,59 | 194,59 | 194,59 | 194,59 | - |
| 15.06.23 | 194,50 | 194,50 | 194,50 | 194,50 | - |
| 14.06.23 | 194,43 | 194,43 | 194,43 | 194,43 | - |
| 13.06.23 | 194,40 | 194,40 | 194,40 | 194,40 | - |
| 12.06.23 | 194,38 | 194,38 | 194,38 | 194,38 | - |
| 09.06.23 | 194,35 | 194,35 | 194,35 | 194,35 | - |
| 07.06.23 | 194,23 | 194,23 | 194,23 | 194,23 | - |
| 06.06.23 | 194,20 | 194,20 | 194,20 | 194,20 | - |
| 05.06.23 | 194,15 | 194,15 | 194,15 | 194,15 | - |
| 02.06.23 | 194,05 | 194,05 | 194,05 | 194,05 | - |
| 01.06.23 | 194,01 | 194,01 | 194,01 | 194,01 | - |
| 31.05.23 | 193,92 | 193,92 | 193,92 | 193,92 | - |
| 30.05.23 | 193,88 | 193,88 | 193,88 | 193,88 | - |
| 26.05.23 | 193,79 | 193,79 | 193,79 | 193,79 | - |
| 25.05.23 | 193,77 | 193,77 | 193,77 | 193,77 | - |
| 24.05.23 | 193,69 | 193,69 | 193,69 | 193,69 | - |
| 23.05.23 | 193,67 | 193,67 | 193,67 | 193,67 | - |
| 22.05.23 | 193,60 | 193,60 | 193,60 | 193,60 | - |
| 19.05.23 | 193,54 | 193,54 | 193,54 | 193,54 | - |
| 17.05.23 | 193,41 | 193,41 | 193,41 | 193,41 | - |
| 16.05.23 | 193,37 | 193,37 | 193,37 | 193,37 | - |
| 15.05.23 | 193,30 | 193,30 | 193,30 | 193,30 | - |
| 12.05.23 | 193,29 | 193,29 | 193,29 | 193,29 | - |
| 11.05.23 | 193,26 | 193,26 | 193,26 | 193,26 | - |
