Janus Henderson High Yield Fund B2 USD
WKN: 921675 / ISIN: IE0031119435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.23 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 21.06.23 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 20.06.23 | 22,67 | 22,67 | 22,67 | 22,67 | - |
| 16.06.23 | 22,69 | 22,69 | 22,69 | 22,69 | - |
| 15.06.23 | 22,70 | 22,70 | 22,70 | 22,70 | - |
| 14.06.23 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 13.06.23 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 12.06.23 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 09.06.23 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 08.06.23 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 07.06.23 | 22,55 | 22,55 | 22,55 | 22,55 | - |
| 06.06.23 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 05.06.23 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 02.06.23 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 01.06.23 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 31.05.23 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 30.05.23 | 22,37 | 22,37 | 22,37 | 22,37 | - |
| 26.05.23 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 25.05.23 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 24.05.23 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 23.05.23 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 22.05.23 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 19.05.23 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 18.05.23 | 22,37 | 22,37 | 22,37 | 22,37 | - |
| 17.05.23 | 22,41 | 22,41 | 22,41 | 22,41 | - |
