BlackRock Global Funds - World Mining Fund I2 EUR
WKN: A0Q57C / ISIN: LU0368236583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.23 | 64,75 | 64,75 | 64,75 | 64,75 | - |
| 22.06.23 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 21.06.23 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 20.06.23 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 19.06.23 | 67,43 | 67,43 | 67,43 | 67,43 | - |
| 16.06.23 | 67,96 | 67,96 | 67,96 | 67,96 | - |
| 15.06.23 | 67,47 | 67,47 | 67,47 | 67,47 | - |
| 14.06.23 | 68,10 | 68,10 | 68,10 | 68,10 | - |
| 13.06.23 | 67,26 | 67,26 | 67,26 | 67,26 | - |
| 12.06.23 | 66,16 | 66,16 | 66,16 | 66,16 | - |
| 09.06.23 | 66,29 | 66,29 | 66,29 | 66,29 | - |
| 08.06.23 | 65,91 | 65,91 | 65,91 | 65,91 | - |
| 07.06.23 | 66,65 | 66,65 | 66,65 | 66,65 | - |
| 06.06.23 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 05.06.23 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 02.06.23 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 01.06.23 | 62,81 | 62,81 | 62,81 | 62,81 | - |
| 31.05.23 | 62,34 | 62,34 | 62,34 | 62,34 | - |
| 30.05.23 | 63,10 | 63,10 | 63,10 | 63,10 | - |
| 26.05.23 | 63,19 | 63,19 | 63,19 | 63,19 | - |
| 25.05.23 | 62,76 | 62,76 | 62,76 | 62,76 | - |
| 24.05.23 | 63,09 | 63,09 | 63,09 | 63,09 | - |
| 23.05.23 | 64,87 | 64,87 | 64,87 | 64,87 | - |
| 22.05.23 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 19.05.23 | 66,09 | 66,09 | 66,09 | 66,09 | - |
