Raiffeisen-Nachhaltigkeit-Mix (R) (VT)
WKN: 622865 / ISIN: AT0000785381Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.23 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 27.06.23 | 133,45 | 133,45 | 133,45 | 133,45 | - |
| 26.06.23 | 133,63 | 133,63 | 133,63 | 133,63 | - |
| 23.06.23 | 133,43 | 133,43 | 133,43 | 133,43 | - |
| 22.06.23 | 133,71 | 133,71 | 133,71 | 133,71 | - |
| 21.06.23 | 134,61 | 134,61 | 134,61 | 134,61 | - |
| 20.06.23 | 134,66 | 134,66 | 134,66 | 134,66 | - |
| 19.06.23 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 16.06.23 | 135,22 | 135,22 | 135,22 | 135,22 | - |
| 15.06.23 | 135,31 | 135,31 | 135,31 | 135,31 | - |
| 14.06.23 | 135,50 | 135,50 | 135,50 | 135,50 | - |
| 13.06.23 | 135,51 | 135,51 | 135,51 | 135,51 | - |
| 12.06.23 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 09.06.23 | 134,79 | 134,79 | 134,79 | 134,79 | - |
| 07.06.23 | 135,74 | 135,74 | 135,74 | 135,74 | - |
| 06.06.23 | 135,28 | 135,28 | 135,28 | 135,28 | - |
| 05.06.23 | 135,39 | 135,39 | 135,39 | 135,39 | - |
| 02.06.23 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 01.06.23 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 31.05.23 | 134,41 | 134,41 | 134,41 | 134,41 | - |
| 30.05.23 | 134,41 | 134,41 | 134,41 | 134,41 | - |
| 26.05.23 | 133,47 | 133,47 | 133,47 | 133,47 | - |
| 25.05.23 | 133,30 | 133,30 | 133,30 | 133,30 | - |
| 24.05.23 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 23.05.23 | 134,74 | 134,74 | 134,74 | 134,74 | - |
