Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.23 | 31.901 | 31.901 | 31.901 | 31.901 | - |
| 02.08.23 | 31.971 | 31.971 | 31.971 | 31.971 | - |
| 01.08.23 | 32.410 | 32.410 | 32.410 | 32.410 | - |
| 31.07.23 | 32.543 | 32.543 | 32.543 | 32.543 | - |
| 28.07.23 | 32.369 | 32.369 | 32.369 | 32.369 | - |
| 27.07.23 | 32.273 | 32.273 | 32.273 | 32.273 | - |
| 26.07.23 | 32.028 | 32.028 | 32.028 | 32.028 | - |
| 25.07.23 | 32.148 | 32.148 | 32.148 | 32.148 | - |
| 24.07.23 | 31.830 | 31.830 | 31.830 | 31.830 | - |
| 21.07.23 | 31.810 | 31.810 | 31.810 | 31.810 | - |
| 20.07.23 | 31.640 | 31.640 | 31.640 | 31.640 | - |
| 19.07.23 | 31.689 | 31.689 | 31.689 | 31.689 | - |
| 18.07.23 | 31.620 | 31.620 | 31.620 | 31.620 | - |
| 17.07.23 | 31.454 | 31.454 | 31.454 | 31.454 | - |
| 14.07.23 | 31.358 | 31.358 | 31.358 | 31.358 | - |
| 13.07.23 | 31.418 | 31.418 | 31.418 | 31.418 | - |
| 12.07.23 | 31.336 | 31.336 | 31.336 | 31.336 | - |
| 11.07.23 | 31.274 | 31.274 | 31.274 | 31.274 | - |
| 10.07.23 | 31.123 | 31.123 | 31.123 | 31.123 | - |
| 07.07.23 | 31.065 | 31.065 | 31.065 | 31.065 | - |
| 06.07.23 | 31.252 | 31.252 | 31.252 | 31.252 | - |
| 05.07.23 | 31.662 | 31.662 | 31.662 | 31.662 | - |
| 04.07.23 | 31.786 | 31.786 | 31.786 | 31.786 | - |
| 03.07.23 | 31.738 | 31.738 | 31.738 | 31.738 | - |
| 30.06.23 | 31.693 | 31.693 | 31.693 | 31.693 | - |
