JSS Multi Asset - Global Opportunities P EUR dist
WKN: 973502 / ISIN: LU0058892943Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 213,27 | 213,27 | 213,27 | 213,27 | - |
| 17.07.23 | 212,77 | 212,77 | 212,77 | 212,77 | - |
| 14.07.23 | 212,14 | 212,14 | 212,14 | 212,14 | - |
| 13.07.23 | 212,73 | 212,73 | 212,73 | 212,73 | - |
| 12.07.23 | 212,44 | 212,44 | 212,44 | 212,44 | - |
| 11.07.23 | 212,65 | 212,65 | 212,65 | 212,65 | - |
| 10.07.23 | 212,09 | 212,09 | 212,09 | 212,09 | - |
| 07.07.23 | 211,60 | 211,60 | 211,60 | 211,60 | - |
| 06.07.23 | 212,46 | 212,46 | 212,46 | 212,46 | - |
| 05.07.23 | 213,62 | 213,62 | 213,62 | 213,62 | - |
| 04.07.23 | 213,81 | 213,81 | 213,81 | 213,81 | - |
| 03.07.23 | 213,71 | 213,71 | 213,71 | 213,71 | - |
| 30.06.23 | 213,34 | 213,34 | 213,34 | 213,34 | - |
| 29.06.23 | 213,35 | 213,35 | 213,35 | 213,35 | - |
| 28.06.23 | 213,14 | 213,14 | 213,14 | 213,14 | - |
| 27.06.23 | 212,33 | 212,33 | 212,33 | 212,33 | - |
| 26.06.23 | 212,31 | 212,31 | 212,31 | 212,31 | - |
| 22.06.23 | 212,13 | 212,13 | 212,13 | 212,13 | - |
| 21.06.23 | 212,62 | 212,62 | 212,62 | 212,62 | - |
| 20.06.23 | 213,23 | 213,23 | 213,23 | 213,23 | - |
| 19.06.23 | 213,44 | 213,44 | 213,44 | 213,44 | - |
| 16.06.23 | 213,53 | 213,53 | 213,53 | 213,53 | - |
| 15.06.23 | 213,69 | 213,69 | 213,69 | 213,69 | - |
| 14.06.23 | 213,77 | 213,77 | 213,77 | 213,77 | - |
| 13.06.23 | 214,14 | 214,14 | 214,14 | 214,14 | - |
