UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.23 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 15.02.23 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 14.02.23 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 13.02.23 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 10.02.23 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 08.02.23 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 07.02.23 | 1.777 | 1.777 | 1.777 | 1.777 | - |
| 06.02.23 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 03.02.23 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 02.02.23 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 01.02.23 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 31.01.23 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 30.01.23 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 27.01.23 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 26.01.23 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 25.01.23 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 24.01.23 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 23.01.23 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 20.01.23 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 19.01.23 | 1.777 | 1.777 | 1.777 | 1.777 | - |
| 18.01.23 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 17.01.23 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 16.01.23 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 13.01.23 | 1.783 | 1.783 | 1.783 | 1.783 | - |
| 12.01.23 | 1.777 | 1.777 | 1.777 | 1.777 | - |
