WARBURG VALUE FUND B
WKN: A0DN3A / ISIN: LU0208289271Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 419,28 | 419,28 | 419,28 | 419,28 | - |
| 06.07.23 | 426,24 | 426,24 | 426,24 | 426,24 | - |
| 05.07.23 | 429,04 | 429,04 | 429,04 | 429,04 | - |
| 04.07.23 | 427,93 | 427,93 | 427,93 | 427,93 | - |
| 03.07.23 | 424,84 | 424,84 | 424,84 | 424,84 | - |
| 29.06.23 | 416,93 | 416,93 | 416,93 | 416,93 | - |
| 28.06.23 | 416,16 | 416,16 | 416,16 | 416,16 | - |
| 27.06.23 | 415,77 | 415,77 | 415,77 | 415,77 | - |
| 26.06.23 | 416,05 | 416,05 | 416,05 | 416,05 | - |
| 22.06.23 | 418,78 | 418,78 | 418,78 | 418,78 | - |
| 20.06.23 | 418,95 | 418,95 | 418,95 | 418,95 | - |
| 19.06.23 | 421,31 | 421,31 | 421,31 | 421,31 | - |
| 16.06.23 | 422,05 | 422,05 | 422,05 | 422,05 | - |
| 15.06.23 | 424,11 | 424,11 | 424,11 | 424,11 | - |
| 14.06.23 | 424,54 | 424,54 | 424,54 | 424,54 | - |
| 13.06.23 | 420,92 | 420,92 | 420,92 | 420,92 | - |
| 12.06.23 | 420,42 | 420,42 | 420,42 | 420,42 | - |
| 09.06.23 | 418,62 | 418,62 | 418,62 | 418,62 | - |
| 08.06.23 | 419,06 | 419,06 | 419,06 | 419,06 | - |
| 07.06.23 | 417,59 | 417,59 | 417,59 | 417,59 | - |
| 06.06.23 | 414,12 | 414,12 | 414,12 | 414,12 | - |
| 05.06.23 | 414,83 | 414,83 | 414,83 | 414,83 | - |
| 02.06.23 | 406,26 | 406,26 | 406,26 | 406,26 | - |
| 01.06.23 | 403,65 | 403,65 | 403,65 | 403,65 | - |
| 31.05.23 | 406,23 | 406,23 | 406,23 | 406,23 | - |
