PIMCO Total Return Bond Fund Inv. acc
WKN: 575664 / ISIN: IE0005300243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 01.09.22 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 31.08.22 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 30.08.22 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 29.08.22 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 26.08.22 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 25.08.22 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 24.08.22 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 23.08.22 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 22.08.22 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 19.08.22 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 18.08.22 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 17.08.22 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 16.08.22 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 15.08.22 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 12.08.22 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 11.08.22 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 10.08.22 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 09.08.22 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 08.08.22 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 05.08.22 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 04.08.22 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 03.08.22 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 02.08.22 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 01.08.22 | 28,16 | 28,16 | 28,16 | 28,16 | - |
