Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 14.07.23 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 13.07.23 | 23,03 | 23,03 | 23,03 | 23,03 | - |
| 12.07.23 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 11.07.23 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 10.07.23 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 07.07.23 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 06.07.23 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 05.07.23 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 04.07.23 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 03.07.23 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 30.06.23 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 29.06.23 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 28.06.23 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 27.06.23 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 26.06.23 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 23.06.23 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 22.06.23 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 21.06.23 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 20.06.23 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 19.06.23 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 16.06.23 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 15.06.23 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 14.06.23 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 13.06.23 | 22,08 | 22,08 | 22,08 | 22,08 | - |
