CHART High Value / Yield Fund
WKN: 984343 / ISIN: LU0141738038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 06.07.23 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 05.07.23 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 04.07.23 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 03.07.23 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 30.06.23 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 29.06.23 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 28.06.23 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 27.06.23 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 26.06.23 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 22.06.23 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 21.06.23 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 20.06.23 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 19.06.23 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 16.06.23 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 15.06.23 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 14.06.23 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 13.06.23 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 12.06.23 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 09.06.23 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 08.06.23 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 07.06.23 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 06.06.23 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 05.06.23 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 02.06.23 | 19,06 | 19,06 | 19,06 | 19,06 | - |
