RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.23 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 24.07.23 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 21.07.23 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 20.07.23 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 19.07.23 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 18.07.23 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 17.07.23 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 14.07.23 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 13.07.23 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 12.07.23 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 11.07.23 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 10.07.23 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 07.07.23 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 06.07.23 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 05.07.23 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 04.07.23 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 03.07.23 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 30.06.23 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 29.06.23 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 28.06.23 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 27.06.23 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 26.06.23 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 23.06.23 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 22.06.23 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 21.06.23 | 25,29 | 25,29 | 25,29 | 25,29 | - |
