DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.23 | 189,81 | 189,81 | 189,81 | 189,81 | - |
| 20.07.23 | 189,52 | 189,52 | 189,52 | 189,52 | - |
| 19.07.23 | 188,86 | 188,86 | 188,86 | 188,86 | - |
| 18.07.23 | 187,89 | 187,89 | 187,89 | 187,89 | - |
| 17.07.23 | 188,46 | 188,46 | 188,46 | 188,46 | - |
| 14.07.23 | 189,12 | 189,12 | 189,12 | 189,12 | - |
| 13.07.23 | 188,11 | 188,11 | 188,11 | 188,11 | - |
| 12.07.23 | 186,41 | 186,41 | 186,41 | 186,41 | - |
| 11.07.23 | 185,58 | 185,58 | 185,58 | 185,58 | - |
| 10.07.23 | 185,42 | 185,42 | 185,42 | 185,42 | - |
| 07.07.23 | 186,31 | 186,31 | 186,31 | 186,31 | - |
| 06.07.23 | 188,53 | 188,53 | 188,53 | 188,53 | - |
| 05.07.23 | 189,95 | 189,95 | 189,95 | 189,95 | - |
| 04.07.23 | 190,78 | 190,78 | 190,78 | 190,78 | - |
| 03.07.23 | 190,26 | 190,26 | 190,26 | 190,26 | - |
| 30.06.23 | 189,66 | 189,66 | 189,66 | 189,66 | - |
| 29.06.23 | 188,56 | 188,56 | 188,56 | 188,56 | - |
| 28.06.23 | 187,16 | 187,16 | 187,16 | 187,16 | - |
| 27.06.23 | 186,81 | 186,81 | 186,81 | 186,81 | - |
| 26.06.23 | 187,80 | 187,80 | 187,80 | 187,80 | - |
| 22.06.23 | 188,08 | 188,08 | 188,08 | 188,08 | - |
| 21.06.23 | 189,58 | 189,58 | 189,58 | 189,58 | - |
| 20.06.23 | 190,63 | 190,63 | 190,63 | 190,63 | - |
| 19.06.23 | 191,35 | 191,35 | 191,35 | 191,35 | - |
| 16.06.23 | 191,22 | 191,22 | 191,22 | 191,22 | - |
